시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,835	10	- 0.21%	4,777	23
09:32	4,830	15	- 0.31%	4,743	23
09:29	4,840	5	- 0.10%	4,742	23
09:28	4,835	10	- 0.21%	4,230	20
09:25	4,835	10	- 0.21%	3,968	19
09:24	4,840	5	- 0.10%	3,932	19
09:23	4,840	5	- 0.10%	3,803	18
09:21	4,840	5	- 0.10%	3,559	17
09:19	4,825	20	- 0.41%	3,114	15
09:18	4,825	20	- 0.41%	3,094	15