시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,830	15	- 0.31%	6,304	30
09:48	4,840	5	- 0.10%	6,207	30
09:47	4,835	10	- 0.21%	6,167	30
09:46	4,835	10	- 0.21%	6,166	30
09:44	4,840	5	- 0.10%	6,117	30
09:42	4,840	5	- 0.10%	5,917	29
09:41	4,840	5	- 0.10%	5,606	27
09:39	4,840	5	- 0.10%	5,591	27
09:38	4,840	5	- 0.10%	4,881	24
09:37	4,835	10	- 0.21%	4,816	23