시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,840	5	- 0.10%	10,525	51
10:04	4,855	10	+ 0.21%	10,192	49
10:03	4,840	5	- 0.10%	8,169	39
10:02	4,835	10	- 0.21%	6,675	32
10:01	4,835	10	- 0.21%	6,670	32
10:00	4,835	10	- 0.21%	6,404	31
09:57	4,835	10	- 0.21%	6,402	31
09:56	4,835	10	- 0.21%	6,399	31
09:55	4,835	10	- 0.21%	6,358	31
09:54	4,835	10	- 0.21%	6,305	30