시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,860	15	+ 0.31%	11,059	53
10:21	4,860	15	+ 0.31%	11,049	53
10:19	4,845	0	0.00%	10,776	52
10:17	4,855	10	+ 0.21%	10,745	52
10:16	4,855	10	+ 0.21%	10,730	52
10:15	4,855	10	+ 0.21%	10,627	51
10:14	4,855	10	+ 0.21%	10,546	51
10:13	4,850	5	+ 0.10%	10,545	51
10:12	4,855	10	+ 0.21%	10,542	51
10:11	4,855	10	+ 0.21%	10,540	51