시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,870	25	+ 0.52%	12,485	60
10:33	4,865	20	+ 0.41%	12,483	60
10:31	4,865	20	+ 0.41%	12,362	60
10:30	4,865	20	+ 0.41%	12,360	60
10:28	4,865	20	+ 0.41%	12,341	60
10:27	4,865	20	+ 0.41%	12,194	59
10:26	4,860	15	+ 0.31%	12,104	59
10:25	4,860	15	+ 0.31%	12,099	59
10:24	4,860	15	+ 0.31%	11,799	57
10:23	4,870	25	+ 0.52%	11,165	54