시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,860	15	+ 0.31%	13,155	64
10:47	4,865	20	+ 0.41%	12,623	61
10:46	4,865	20	+ 0.41%	12,621	61
10:45	4,865	20	+ 0.41%	12,552	61
10:44	4,865	20	+ 0.41%	12,551	61
10:43	4,865	20	+ 0.41%	12,547	61
10:40	4,865	20	+ 0.41%	12,546	61
10:39	4,865	20	+ 0.41%	12,541	61
10:38	4,865	20	+ 0.41%	12,538	61
10:37	4,865	20	+ 0.41%	12,500	60