시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,850	5	+ 0.10%	17,271	84
11:17	4,850	5	+ 0.10%	17,261	84
11:16	4,850	5	+ 0.10%	17,242	83
11:15	4,840	5	- 0.10%	17,241	83
10:59	4,835	10	- 0.21%	16,332	79
10:58	4,840	5	- 0.10%	16,034	78
10:57	4,840	5	- 0.10%	15,628	76
10:55	4,850	5	+ 0.10%	13,971	68
10:50	4,855	10	+ 0.21%	13,921	67
10:49	4,855	10	+ 0.21%	13,911	67