시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,840	5	- 0.10%	19,288	93
11:48	4,850	5	+ 0.10%	19,287	93
11:40	4,850	5	+ 0.10%	18,687	90
11:31	4,845	0	0.00%	17,614	85
11:29	4,845	0	0.00%	17,613	85
11:28	4,845	0	0.00%	17,563	85
11:25	4,845	0	0.00%	17,562	85
11:24	4,845	0	0.00%	17,475	85
11:23	4,845	0	0.00%	17,462	85
11:22	4,845	0	0.00%	17,461	84