시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,870	25	+ 0.52%	35,690	173
15:19	4,875	30	+ 0.62%	34,882	169
15:17	4,890	45	+ 0.93%	34,764	169
15:16	4,890	45	+ 0.93%	34,726	168
15:14	4,885	40	+ 0.83%	34,604	168
15:13	4,885	40	+ 0.83%	34,587	168
15:12	4,885	40	+ 0.83%	34,048	165
15:11	4,885	40	+ 0.83%	33,956	165
15:10	4,885	40	+ 0.83%	33,926	165
15:07	4,890	45	+ 0.93%	33,556	163