시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,100	210	+ 1.32%	1,058	17
09:10	16,100	210	+ 1.32%	1,056	17
09:09	16,100	210	+ 1.32%	1,049	17
09:08	15,910	20	+ 0.13%	927	15
09:05	15,930	40	+ 0.25%	854	14
09:04	16,170	280	+ 1.76%	813	13
09:03	16,020	130	+ 0.82%	285	5
09:02	15,910	20	+ 0.13%	82	1
09:01	16,790	900	+ 5.66%	13	0
09:00	15,890	0	0.00%	3	0