시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,830	60	- 0.38%	2,512	40
10:43	15,830	60	- 0.38%	1,769	28
10:42	15,900	10	+ 0.06%	1,697	27
10:34	15,830	60	- 0.38%	1,694	27
09:48	15,920	30	+ 0.19%	1,680	27
09:47	15,910	20	+ 0.13%	1,672	27
09:44	15,920	30	+ 0.19%	1,656	26
09:26	15,920	30	+ 0.19%	1,631	26
09:22	15,720	170	- 1.07%	1,630	26
09:19	15,920	30	+ 0.19%	1,121	18