시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	15,930	40	+ 0.25%	3,171	50
11:58	15,930	40	+ 0.25%	3,058	49
11:50	15,940	50	+ 0.32%	3,057	49
11:37	15,940	50	+ 0.32%	2,947	47
11:29	15,920	30	+ 0.19%	2,853	45
11:15	15,930	40	+ 0.25%	2,852	45
11:14	15,890	0	0.00%	2,736	44
11:02	15,900	10	+ 0.06%	2,592	41
11:01	15,850	40	- 0.25%	2,552	41
10:53	15,840	50	- 0.32%	2,533	40