시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,890	0	0.00%	3,530	56
13:23	15,880	10	- 0.06%	3,524	56
13:12	15,890	0	0.00%	3,523	56
12:49	15,950	60	+ 0.38%	3,444	55
12:48	15,950	60	+ 0.38%	3,436	55
12:45	15,900	10	+ 0.06%	3,286	52
12:40	15,880	10	- 0.06%	3,234	51
12:36	15,870	20	- 0.13%	3,214	51
12:34	15,880	10	- 0.06%	3,204	51
12:27	15,910	20	+ 0.13%	3,181	51