시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,950	60	+ 0.38%	6,151	98
14:28	15,930	40	+ 0.25%	4,453	71
14:24	15,930	40	+ 0.25%	4,269	68
14:23	15,880	10	- 0.06%	4,170	66
13:54	15,950	60	+ 0.38%	3,921	62
13:53	15,910	20	+ 0.13%	3,813	61
13:46	15,920	30	+ 0.19%	3,812	61
13:40	15,890	0	0.00%	3,694	59
13:28	15,910	20	+ 0.13%	3,693	59
13:27	15,860	30	- 0.19%	3,689	59