시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,950	60	+ 0.38%	7,002	111
15:18	15,950	60	+ 0.38%	6,738	107
15:17	15,950	60	+ 0.38%	6,687	106
15:15	15,950	60	+ 0.38%	6,672	106
15:14	15,950	60	+ 0.38%	6,662	106
15:10	15,950	60	+ 0.38%	6,650	106
14:52	15,950	60	+ 0.38%	6,487	103
14:46	15,950	60	+ 0.38%	6,404	102
14:33	15,950	60	+ 0.38%	6,364	101
14:32	15,930	40	+ 0.25%	6,363	101