시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,725	175	+ 0.51%	211,419	7,371
13:59	34,750	200	+ 0.58%	211,150	7,361
13:58	34,650	100	+ 0.29%	210,961	7,355
13:57	34,700	150	+ 0.43%	210,630	7,343
13:56	34,650	100	+ 0.29%	210,000	7,321
13:55	34,700	150	+ 0.43%	209,428	7,302
13:54	34,725	175	+ 0.51%	209,236	7,295
13:53	34,700	150	+ 0.43%	208,909	7,284
13:52	34,700	150	+ 0.43%	208,666	7,275
13:51	34,725	175	+ 0.51%	208,390	7,266