시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,850	300	+ 0.87%	216,734	7,556
14:09	34,850	300	+ 0.87%	216,159	7,536
14:08	34,800	250	+ 0.72%	215,524	7,513
14:07	34,800	250	+ 0.72%	215,213	7,503
14:06	34,800	250	+ 0.72%	214,872	7,491
14:05	34,800	250	+ 0.72%	213,784	7,453
14:04	34,750	200	+ 0.58%	212,653	7,414
14:03	34,800	250	+ 0.72%	212,346	7,403
14:02	34,750	200	+ 0.58%	211,984	7,390
14:01	34,750	200	+ 0.58%	211,828	7,385