시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,750	200	+ 0.58%	222,739	7,764
14:19	34,750	200	+ 0.58%	222,533	7,757
14:18	34,800	250	+ 0.72%	222,067	7,741
14:17	34,850	300	+ 0.87%	220,739	7,695
14:16	34,775	225	+ 0.65%	219,503	7,652
14:15	34,750	200	+ 0.58%	219,226	7,642
14:14	34,750	200	+ 0.58%	218,316	7,611
14:13	34,800	250	+ 0.72%	217,995	7,600
14:12	34,750	200	+ 0.58%	217,687	7,589
14:11	34,775	225	+ 0.65%	217,362	7,578