시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,875	325	+ 0.94%	227,910	7,945
14:29	34,850	300	+ 0.87%	226,749	7,904
14:28	34,850	300	+ 0.87%	226,498	7,895
14:27	34,875	325	+ 0.94%	225,963	7,877
14:26	34,800	250	+ 0.72%	225,142	7,848
14:25	34,750	200	+ 0.58%	224,675	7,832
14:24	34,850	300	+ 0.87%	224,519	7,826
14:23	34,850	300	+ 0.87%	224,010	7,809
14:22	34,750	200	+ 0.58%	223,771	7,800
14:21	34,750	200	+ 0.58%	223,429	7,788