시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,900	350	+ 1.01%	236,937	8,260
14:39	34,950	400	+ 1.16%	236,048	8,229
14:38	34,925	375	+ 1.09%	234,391	8,171
14:37	34,850	300	+ 0.87%	233,192	8,129
14:36	34,850	300	+ 0.87%	232,911	8,119
14:35	34,875	325	+ 0.94%	232,601	8,108
14:34	34,900	350	+ 1.01%	231,348	8,065
14:33	34,900	350	+ 1.01%	230,500	8,035
14:32	34,950	400	+ 1.16%	230,072	8,020
14:31	34,950	400	+ 1.16%	229,214	7,990