시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,950	400	+ 1.16%	242,754	8,463
14:49	35,000	450	+ 1.30%	242,477	8,453
14:48	34,950	400	+ 1.16%	240,920	8,399
14:47	34,900	350	+ 1.01%	240,463	8,383
14:46	34,925	375	+ 1.09%	240,232	8,375
14:45	34,900	350	+ 1.01%	239,623	8,353
14:44	34,950	400	+ 1.16%	239,024	8,333
14:43	34,900	350	+ 1.01%	238,685	8,321
14:42	34,900	350	+ 1.01%	238,131	8,301
14:41	34,900	350	+ 1.01%	237,564	8,282