시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,050	500	+ 1.45%	19,345	672
09:09	35,200	650	+ 1.88%	17,275	599
09:08	35,025	475	+ 1.38%	14,123	489
09:07	34,750	200	+ 0.58%	10,773	372
09:06	34,650	100	+ 0.29%	9,937	342
09:05	34,600	50	+ 0.15%	9,694	334
09:04	34,550	0	0.00%	7,437	256
09:03	34,400	150	- 0.43%	5,345	184
09:02	34,450	100	- 0.29%	2,866	99
09:01	34,350	200	- 0.58%	2,346	81