시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,250	700	+ 2.03%	48,898	1,711
09:19	35,250	700	+ 2.03%	47,742	1,670
09:18	35,250	700	+ 2.03%	42,950	1,501
09:17	35,250	700	+ 2.03%	39,864	1,393
09:16	35,150	600	+ 1.74%	34,081	1,189
09:15	35,000	450	+ 1.30%	31,271	1,091
09:14	35,200	650	+ 1.88%	28,526	994
09:13	35,200	650	+ 1.88%	24,409	849
09:12	35,050	500	+ 1.45%	21,407	744
09:11	35,050	500	+ 1.45%	20,486	712