시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,050	500	+ 1.45%	61,667	2,160
09:29	35,050	500	+ 1.45%	61,453	2,153
09:28	35,150	600	+ 1.74%	61,013	2,137
09:27	35,000	450	+ 1.30%	60,151	2,107
09:26	35,125	575	+ 1.66%	56,751	1,988
09:25	35,200	650	+ 1.88%	54,877	1,922
09:24	35,150	600	+ 1.74%	54,443	1,907
09:23	35,200	650	+ 1.88%	53,565	1,876
09:22	35,300	750	+ 2.17%	52,118	1,825
09:21	35,250	700	+ 2.03%	50,109	1,754