시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,050	500	+ 1.45%	69,461	2,433
09:39	34,950	400	+ 1.16%	69,055	2,419
09:38	34,950	400	+ 1.16%	68,646	2,405
09:37	35,100	550	+ 1.59%	66,116	2,316
09:36	35,100	550	+ 1.59%	65,786	2,305
09:35	35,000	450	+ 1.30%	65,053	2,279
09:34	35,100	550	+ 1.59%	64,531	2,261
09:33	35,050	500	+ 1.45%	64,102	2,245
09:32	35,050	500	+ 1.45%	63,694	2,231
09:31	35,050	500	+ 1.45%	62,343	2,184