시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,750	200	+ 0.58%	76,785	2,689
09:49	34,750	200	+ 0.58%	76,034	2,663
09:48	34,750	200	+ 0.58%	74,998	2,626
09:47	34,800	250	+ 0.72%	74,280	2,601
09:46	34,950	400	+ 1.16%	73,104	2,560
09:45	35,000	450	+ 1.30%	72,807	2,550
09:44	34,950	400	+ 1.16%	71,670	2,510
09:43	34,950	400	+ 1.16%	71,125	2,491
09:42	34,925	375	+ 1.09%	70,883	2,483
09:41	34,950	400	+ 1.16%	70,127	2,456