시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	34,850	300	+ 0.87%	83,316	2,916
09:59	34,750	200	+ 0.58%	82,670	2,893
09:58	34,750	200	+ 0.58%	81,292	2,845
09:57	34,700	150	+ 0.43%	81,030	2,836
09:56	34,750	200	+ 0.58%	80,004	2,800
09:55	34,750	200	+ 0.58%	79,873	2,796
09:54	34,700	150	+ 0.43%	79,395	2,779
09:53	34,800	250	+ 0.72%	78,349	2,743
09:52	34,850	300	+ 0.87%	78,065	2,733
09:51	34,800	250	+ 0.72%	77,585	2,716