시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,900	350	+ 1.01%	88,745	3,105
10:09	34,950	400	+ 1.16%	88,291	3,090
10:08	35,000	450	+ 1.30%	87,723	3,070
10:07	35,000	450	+ 1.30%	87,264	3,054
10:06	34,900	350	+ 1.01%	86,591	3,030
10:05	34,900	350	+ 1.01%	86,457	3,026
10:04	34,950	400	+ 1.16%	85,786	3,002
10:03	35,000	450	+ 1.30%	85,684	2,999
10:02	35,050	500	+ 1.45%	84,374	2,953
10:01	34,950	400	+ 1.16%	83,471	2,921