시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,750	200	+ 0.58%	95,301	3,333
10:19	34,750	200	+ 0.58%	95,209	3,330
10:18	34,700	150	+ 0.43%	94,915	3,320
10:17	34,700	150	+ 0.43%	93,571	3,273
10:16	34,700	150	+ 0.43%	93,113	3,257
10:15	34,750	200	+ 0.58%	91,341	3,196
10:14	34,800	250	+ 0.72%	90,945	3,182
10:13	34,800	250	+ 0.72%	90,888	3,180
10:12	34,800	250	+ 0.72%	90,126	3,154
10:11	34,900	350	+ 1.01%	89,535	3,133