시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,800	250	+ 0.72%	101,104	3,536
10:29	34,850	300	+ 0.87%	100,660	3,520
10:28	34,850	300	+ 0.87%	100,280	3,507
10:27	34,800	250	+ 0.72%	99,977	3,496
10:26	34,850	300	+ 0.87%	97,836	3,422
10:25	34,850	300	+ 0.87%	97,062	3,395
10:24	34,800	250	+ 0.72%	96,856	3,388
10:23	34,850	300	+ 0.87%	96,665	3,381
10:22	34,850	300	+ 0.87%	95,642	3,345
10:21	34,850	300	+ 0.87%	95,565	3,343