시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,050	500	+ 1.45%	254,510	8,874
14:59	35,000	450	+ 1.30%	253,176	8,827
14:58	35,000	450	+ 1.30%	252,721	8,811
14:57	34,975	425	+ 1.23%	250,528	8,735
14:56	34,950	400	+ 1.16%	249,994	8,716
14:55	34,950	400	+ 1.16%	249,840	8,710
14:54	34,975	425	+ 1.23%	249,379	8,694
14:53	34,950	400	+ 1.16%	248,732	8,672
14:52	34,900	350	+ 1.01%	244,024	8,507
14:51	34,975	425	+ 1.23%	242,990	8,471