시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,100	550	+ 1.59%	108,985	3,812
10:39	35,100	550	+ 1.59%	108,423	3,792
10:38	35,100	550	+ 1.59%	108,166	3,783
10:37	35,100	550	+ 1.59%	108,106	3,781
10:36	35,150	600	+ 1.74%	107,303	3,753
10:35	35,050	500	+ 1.45%	106,893	3,738
10:34	35,000	450	+ 1.30%	106,240	3,715
10:33	34,950	400	+ 1.16%	103,053	3,604
10:32	34,850	300	+ 0.87%	101,322	3,543
10:31	34,800	250	+ 0.72%	101,237	3,540