시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,200	650	+ 1.88%	114,383	4,002
10:49	35,200	650	+ 1.88%	114,033	3,989
10:48	35,150	600	+ 1.74%	112,135	3,923
10:47	35,100	550	+ 1.59%	111,464	3,899
10:46	35,100	550	+ 1.59%	110,880	3,878
10:45	35,100	550	+ 1.59%	110,784	3,875
10:44	35,100	550	+ 1.59%	110,376	3,861
10:43	35,050	500	+ 1.45%	109,523	3,831
10:42	35,100	550	+ 1.59%	109,513	3,830
10:41	35,050	500	+ 1.45%	109,196	3,819