시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,150	600	+ 1.74%	123,458	4,321
10:59	35,050	500	+ 1.45%	122,397	4,284
10:58	35,050	500	+ 1.45%	122,240	4,278
10:57	35,150	600	+ 1.74%	121,788	4,262
10:56	35,100	550	+ 1.59%	121,705	4,259
10:55	35,250	700	+ 2.03%	119,797	4,192
10:54	35,150	600	+ 1.74%	119,134	4,169
10:53	35,200	650	+ 1.88%	119,052	4,166
10:52	35,200	650	+ 1.88%	116,183	4,065
10:51	35,200	650	+ 1.88%	115,233	4,032