시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,025	475	+ 1.38%	127,959	4,479
11:09	35,025	475	+ 1.38%	127,695	4,469
11:08	35,000	450	+ 1.30%	127,521	4,463
11:07	35,000	450	+ 1.30%	127,500	4,463
11:06	35,075	525	+ 1.52%	126,392	4,424
11:05	35,100	550	+ 1.59%	125,541	4,394
11:04	35,100	550	+ 1.59%	125,444	4,391
11:03	35,150	600	+ 1.74%	124,209	4,347
11:02	35,100	550	+ 1.59%	123,977	4,339
11:01	35,150	600	+ 1.74%	123,560	4,324