시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,100	550	+ 1.59%	131,236	4,593
11:19	35,000	450	+ 1.30%	130,994	4,585
11:18	35,000	450	+ 1.30%	130,882	4,581
11:17	35,000	450	+ 1.30%	130,243	4,559
11:16	34,950	400	+ 1.16%	130,018	4,551
11:15	34,950	400	+ 1.16%	129,912	4,547
11:14	35,000	450	+ 1.30%	129,441	4,531
11:13	34,950	400	+ 1.16%	129,331	4,527
11:12	34,950	400	+ 1.16%	129,236	4,523
11:11	34,950	400	+ 1.16%	129,174	4,521