시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,900	350	+ 1.01%	134,188	4,697
11:29	34,950	400	+ 1.16%	133,568	4,675
11:28	34,900	350	+ 1.01%	133,508	4,673
11:27	34,900	350	+ 1.01%	133,445	4,671
11:26	34,900	350	+ 1.01%	133,401	4,669
11:25	34,950	400	+ 1.16%	133,392	4,669
11:24	34,900	350	+ 1.01%	133,351	4,667
11:23	34,900	350	+ 1.01%	133,308	4,666
11:22	34,900	350	+ 1.01%	133,242	4,664
11:21	34,950	400	+ 1.16%	131,940	4,618