시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,850	300	+ 0.87%	139,510	4,882
11:39	34,800	250	+ 0.72%	139,451	4,880
11:38	34,750	200	+ 0.58%	139,145	4,869
11:37	34,750	200	+ 0.58%	139,090	4,867
11:36	34,750	200	+ 0.58%	138,878	4,860
11:35	34,800	250	+ 0.72%	138,870	4,860
11:34	34,750	200	+ 0.58%	138,135	4,834
11:33	34,850	300	+ 0.87%	137,148	4,800
11:32	34,900	350	+ 1.01%	136,018	4,760
11:31	34,850	300	+ 0.87%	135,827	4,754