시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,800	250	+ 0.72%	142,109	4,973
11:49	34,800	250	+ 0.72%	141,964	4,967
11:48	34,850	300	+ 0.87%	141,894	4,965
11:47	34,800	250	+ 0.72%	141,733	4,959
11:46	34,900	350	+ 1.01%	140,694	4,923
11:45	34,900	350	+ 1.01%	140,609	4,920
11:44	34,850	300	+ 0.87%	140,467	4,915
11:43	34,800	250	+ 0.72%	139,850	4,894
11:42	34,850	300	+ 0.87%	139,700	4,889
11:41	34,850	300	+ 0.87%	139,581	4,884