시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,850	300	+ 0.87%	143,359	5,016
11:59	34,825	275	+ 0.80%	143,270	5,013
11:58	34,825	275	+ 0.80%	143,101	5,007
11:57	34,825	275	+ 0.80%	142,763	4,995
11:56	34,800	250	+ 0.72%	142,689	4,993
11:55	34,825	275	+ 0.80%	142,497	4,986
11:54	34,850	300	+ 0.87%	142,440	4,984
11:53	34,850	300	+ 0.87%	142,397	4,983
11:52	34,825	275	+ 0.80%	142,273	4,978
11:51	34,800	250	+ 0.72%	142,222	4,976