시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,700	150	+ 0.43%	150,625	5,269
12:09	34,700	150	+ 0.43%	150,544	5,266
12:08	34,700	150	+ 0.43%	149,896	5,243
12:07	34,700	150	+ 0.43%	149,733	5,238
12:06	34,750	200	+ 0.58%	147,650	5,165
12:05	34,750	200	+ 0.58%	147,536	5,161
12:04	34,800	250	+ 0.72%	144,011	5,039
12:03	34,800	250	+ 0.72%	143,885	5,034
12:02	34,800	250	+ 0.72%	143,609	5,025
12:01	34,800	250	+ 0.72%	143,485	5,020