시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,100	550	+ 1.59%	264,769	9,234
15:09	35,150	600	+ 1.74%	262,987	9,171
15:08	35,050	500	+ 1.45%	261,821	9,130
15:07	35,100	550	+ 1.59%	261,371	9,115
15:06	35,100	550	+ 1.59%	260,680	9,090
15:05	35,125	575	+ 1.66%	258,527	9,015
15:04	35,050	500	+ 1.45%	256,753	8,953
15:03	35,050	500	+ 1.45%	256,120	8,930
15:02	35,075	525	+ 1.52%	255,662	8,914
15:01	35,050	500	+ 1.45%	255,028	8,892