시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,800	250	+ 0.72%	152,453	5,332
12:19	34,800	250	+ 0.72%	152,431	5,332
12:18	34,800	250	+ 0.72%	152,229	5,325
12:17	34,750	200	+ 0.58%	151,647	5,304
12:16	34,750	200	+ 0.58%	151,523	5,300
12:15	34,750	200	+ 0.58%	151,371	5,295
12:14	34,800	250	+ 0.72%	151,318	5,293
12:13	34,750	200	+ 0.58%	150,961	5,280
12:12	34,800	250	+ 0.72%	150,926	5,279
12:11	34,750	200	+ 0.58%	150,708	5,272