시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,850	300	+ 0.87%	154,277	5,396
12:29	34,850	300	+ 0.87%	153,564	5,371
12:28	34,825	275	+ 0.80%	153,230	5,359
12:27	34,850	300	+ 0.87%	153,228	5,359
12:26	34,825	275	+ 0.80%	153,147	5,357
12:25	34,850	300	+ 0.87%	153,109	5,355
12:24	34,800	250	+ 0.72%	152,886	5,347
12:23	34,800	250	+ 0.72%	152,784	5,344
12:22	34,850	300	+ 0.87%	152,675	5,340
12:21	34,850	300	+ 0.87%	152,520	5,335