시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,900	350	+ 1.01%	157,039	5,492
12:39	34,950	400	+ 1.16%	157,025	5,492
12:38	34,950	400	+ 1.16%	156,667	5,479
12:37	34,950	400	+ 1.16%	156,444	5,472
12:36	34,850	300	+ 0.87%	156,361	5,469
12:35	34,900	350	+ 1.01%	155,198	5,428
12:34	34,850	300	+ 0.87%	154,693	5,410
12:33	34,900	350	+ 1.01%	154,563	5,406
12:32	34,850	300	+ 0.87%	154,501	5,404
12:31	34,900	350	+ 1.01%	154,379	5,399