시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,300	250	- 0.72%	179,645	6,274
12:49	34,250	300	- 0.87%	178,859	6,247
12:48	34,350	200	- 0.58%	175,297	6,125
12:47	34,500	50	- 0.15%	170,872	5,972
12:46	34,900	350	+ 1.01%	159,348	5,573
12:45	34,850	300	+ 0.87%	158,859	5,556
12:44	34,850	300	+ 0.87%	158,644	5,548
12:43	34,900	350	+ 1.01%	158,444	5,541
12:42	34,900	350	+ 1.01%	158,036	5,527
12:41	34,900	350	+ 1.01%	157,384	5,504