시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,550	0	0.00%	185,556	6,477
12:59	34,500	50	- 0.15%	185,227	6,466
12:58	34,450	100	- 0.29%	184,817	6,452
12:57	34,450	100	- 0.29%	183,568	6,409
12:56	34,450	100	- 0.29%	182,240	6,363
12:55	34,400	150	- 0.43%	181,974	6,354
12:54	34,450	100	- 0.29%	181,501	6,338
12:53	34,400	150	- 0.43%	181,115	6,324
12:52	34,450	100	- 0.29%	180,684	6,310
12:51	34,400	150	- 0.43%	180,125	6,290