시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,500	50	- 0.15%	189,550	6,615
13:09	34,500	50	- 0.15%	189,375	6,609
13:08	34,500	50	- 0.15%	189,074	6,599
13:07	34,500	50	- 0.15%	188,592	6,582
13:06	34,500	50	- 0.15%	188,243	6,570
13:05	34,500	50	- 0.15%	187,739	6,553
13:04	34,450	100	- 0.29%	187,168	6,533
13:03	34,450	100	- 0.29%	186,730	6,518
13:02	34,500	50	- 0.15%	186,500	6,510
13:01	34,550	0	0.00%	185,746	6,484