시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,400	150	- 0.43%	194,863	6,798
13:19	34,400	150	- 0.43%	194,349	6,780
13:18	34,350	200	- 0.58%	194,069	6,771
13:17	34,400	150	- 0.43%	193,796	6,761
13:16	34,350	200	- 0.58%	193,300	6,744
13:15	34,400	150	- 0.43%	192,932	6,732
13:14	34,400	150	- 0.43%	192,040	6,701
13:13	34,400	150	- 0.43%	191,612	6,686
13:12	34,500	50	- 0.15%	190,568	6,650
13:11	34,450	100	- 0.29%	190,233	6,639