시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,450	100	- 0.29%	199,074	6,943
13:29	34,500	50	- 0.15%	198,743	6,932
13:28	34,400	150	- 0.43%	198,325	6,917
13:27	34,450	100	- 0.29%	198,076	6,909
13:26	34,500	50	- 0.15%	196,683	6,861
13:25	34,500	50	- 0.15%	196,447	6,853
13:24	34,550	0	0.00%	196,114	6,841
13:23	34,500	50	- 0.15%	195,929	6,835
13:22	34,400	150	- 0.43%	195,549	6,822
13:21	34,400	150	- 0.43%	195,363	6,815